Historical Price Lookup

Stock Data for the Week of November 2, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
November 2, 2026 $6.36 $6.58 $6.29 $6.45 532,435 1:1
November 3, 2026 $6.41 $6.78 $6.41 $6.70 391,379 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG