| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $6.27 | $6.58 | $6.27 | $6.51 | 188,545 | 1:1 |
| March 17, 2026 | $6.44 | $6.67 | $6.35 | $6.64 | 185,840 | 1:1 |
| March 18, 2026 | $6.55 | $6.64 | $6.47 | $6.53 | 164,666 | 1:1 |
| March 19, 2026 | $6.45 | $6.67 | $6.45 | $6.51 | 395,872 | 1:1 |
| March 20, 2026 | $6.46 | $6.58 | $6.20 | $6.30 | 145,803 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG