| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $7.32 | $8.30 | $7.28 | $8.29 | 749,025 | 1:1 |
| April 28, 2026 | $8.25 | $8.25 | $7.75 | $7.93 | 449,791 | 1:1 |
| April 29, 2026 | $8.00 | $8.10 | $7.68 | $7.71 | 522,675 | 1:1 |
| April 30, 2026 | $7.86 | $8.19 | $7.71 | $8.15 | 844,524 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG