| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $7.30 | $7.47 | $7.26 | $7.31 | 480,397 | 1:1 |
| September 22, 2026 | $7.26 | $7.70 | $7.26 | $7.52 | 1,068,449 | 1:1 |
| September 23, 2026 | $7.52 | $8.14 | $7.43 | $8.09 | 1,296,642 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG